관심없다고 다른사람이 계속 말하더만 꼰대인가...

궁금 한게 있습니다. 달러 페소 65 환전을 어디에서 하셨었나요 ?

그런적 있습니다. 저도 그 환율로 바꾼적 있어요.

글쓰신 분이 정말 마음씨 좋은 환전조 사장님을 만났거나 셈에 약한 환전소 직원과 인연이 있었는가 봅니다. 당시 데이터는 이래요. 그리고 당시에도 살고 있었어요.. price open high low change Jan 02, 2004 55.505 55.430 55.505 55.430 -0.06% Jan 05, 2004 55.230 55.430 55.610 55.180 -0.50% Jan 06, 2004 55.200 55.200 55.240 55.020 -0.05% Jan 07, 2004 55.285 55.005 55.295 55.000 0.15% Jan 08, 2004 55.175 55.180 55.375 55.100 -0.20% Jan 09, 2004 55.275 55.200 55.365 55.100 0.18% Jan 12, 2004 55.325 55.200 55.340 55.170 0.09% Jan 13, 2004 55.325 55.270 55.525 55.200 0.00% Jan 14, 2004 55.480 55.380 55.570 55.300 0.28% Jan 15, 2004 55.515 55.400 55.605 55.400 0.06% Jan 16, 2004 55.525 55.450 55.623 55.430 0.02% Jan 19, 2004 55.625 55.570 55.735 55.500 0.18% Jan 20, 2004 55.580 55.650 55.790 55.450 -0.08% Jan 21, 2004 55.535 55.650 55.725 55.450 -0.08% Jan 22, 2004 55.690 55.495 55.750 55.480 0.28% Jan 23, 2004 55.645 55.620 55.820 55.550 -0.08% Jan 26, 2004 55.870 55.700 55.900 55.605 0.40% Jan 27, 2004 55.685 55.800 55.965 55.620 -0.33% Jan 28, 2004 55.855 55.600 55.975 55.600 0.31% Jan 29, 2004 56.030 55.930 56.260 55.930 0.31% Jan 30, 2004 55.800 55.900 56.100 55.750 -0.41% Feb 02, 2004 55.995 55.950 56.115 55.800 0.35% Feb 03, 2004 56.270 56.000 56.280 56.000 0.49% Feb 04, 2004 56.080 56.180 56.270 56.000 -0.34% Feb 05, 2004 55.925 56.050 56.265 55.830 -0.28% Feb 06, 2004 55.925 55.810 56.030 55.800 0.00% Feb 09, 2004 55.930 55.900 56.005 55.840 0.01% Feb 10, 2004 55.880 55.850 55.990 55.770 -0.09% Feb 11, 2004 55.925 55.750 55.975 55.750 0.08% Feb 12, 2004 55.975 55.850 56.049 55.700 0.09% Feb 13, 2004 56.080 55.910 56.173 55.910 0.19% Feb 16, 2004 56.095 56.050 56.155 56.000 0.03% Feb 17, 2004 56.030 56.080 56.230 55.950 -0.12% Feb 18, 2004 56.130 56.000 56.180 55.950 0.18% Feb 19, 2004 56.175 56.100 56.250 56.100 0.08% Feb 20, 2004 56.380 56.160 56.420 56.160 0.36% Feb 23, 2004 56.230 56.350 56.400 56.130 -0.27% Feb 24, 2004 56.180 56.220 56.320 56.120 -0.09% Feb 25, 2004 56.225 56.150 56.225 56.150 0.08% Feb 26, 2004 56.275 56.200 56.395 56.180 0.09% Feb 27, 2004 56.350 56.250 56.410 56.250 0.13% Mar 01, 2004 56.330 56.300 56.365 56.200 -0.04% Mar 02, 2004 56.380 56.250 56.410 56.180 0.09% Mar 03, 2004 56.250 56.200 56.290 56.120 -0.23% Mar 04, 2004 56.260 56.200 56.310 56.130 0.02% Mar 05, 2004 56.300 56.300 56.380 56.200 0.07% Mar 08, 2004 56.275 56.300 56.425 56.170 -0.04% Mar 09, 2004 56.275 56.200 56.275 56.050 0.00% Mar 10, 2004 56.260 56.110 56.310 56.110 -0.03% Mar 11, 2004 56.175 56.200 56.365 56.100 -0.15% Mar 12, 2004 56.370 56.250 56.370 56.200 0.35% Mar 15, 2004 56.345 56.250 56.352 56.145 -0.04% Mar 16, 2004 56.280 56.250 56.340 56.180 -0.12% Mar 17, 2004 56.275 56.200 56.360 56.180 -0.01% Mar 18, 2004 56.215 56.255 56.315 56.170 -0.11% Mar 19, 2004 56.430 56.255 56.450 56.250 0.38% Mar 22, 2004 56.460 56.370 56.520 56.340 0.05% Mar 23, 2004 56.375 56.400 56.500 56.300 -0.15% Mar 24, 2004 56.360 56.350 56.445 56.250 -0.03% Mar 25, 2004 56.425 56.300 56.485 56.290 0.12% Mar 26, 2004 56.410 56.400 56.510 56.300 -0.03% Mar 29, 2004 56.375 56.400 56.495 56.300 -0.06% Mar 30, 2004 56.315 56.300 56.465 56.230 -0.11% Mar 31, 2004 56.175 56.250 56.385 56.010 -0.25% Apr 01, 2004 56.180 56.100 56.420 56.100 0.01% Apr 02, 2004 56.275 56.200 56.350 56.170 0.17% Apr 05, 2004 56.325 56.200 56.405 56.200 0.09% Apr 06, 2004 56.275 56.300 56.460 56.200 -0.09% Apr 07, 2004 56.250 56.250 56.300 56.150 -0.04% Apr 08, 2004 56.275 56.150 56.275 56.050 0.04% Apr 09, 2004 56.280 56.230 56.280 56.230 0.01% Apr 12, 2004 56.125 56.280 56.355 56.050 -0.28% Apr 13, 2004 55.810 56.050 56.100 55.720 -0.56% Apr 14, 2004 55.825 55.750 55.945 55.600 0.03% Apr 15, 2004 55.820 55.870 55.990 55.770 -0.01% Apr 16, 2004 55.780 55.795 55.880 55.670 -0.07% Apr 19, 2004 55.620 55.750 55.960 55.550 -0.29% Apr 20, 2004 55.675 55.600 55.775 55.550 0.10% Apr 21, 2004 55.825 55.600 55.885 55.600 0.27% Apr 22, 2004 55.870 55.750 55.920 55.700 0.08% Apr 23, 2004 55.750 55.800 55.880 55.670 -0.21% Apr 26, 2004 55.660 55.680 55.760 55.580 -0.16% Apr 27, 2004 55.600 55.630 55.690 55.500 -0.11% Apr 28, 2004 55.800 55.600 55.800 55.600 0.36% Apr 29, 2004 55.995 55.700 56.055 55.580 0.35% Apr 30, 2004 56.020 55.950 56.130 55.900 0.04% May 03, 2004 55.800 56.000 56.140 55.670 -0.39% May 04, 2004 55.675 55.700 55.795 55.550 -0.22% May 05, 2004 55.375 55.580 55.765 55.300 -0.54% May 06, 2004 55.700 55.350 55.740 55.310 0.59% May 07, 2004 55.695 55.650 55.875 55.620 -0.01% May 10, 2004 55.890 55.670 55.890 55.670 0.35% May 11, 2004 55.850 55.650 56.050 55.650 -0.07% May 12, 2004 55.800 55.750 55.970 55.650 -0.09% May 13, 2004 55.900 55.800 56.042 55.800 0.18% May 14, 2004 55.955 55.940 56.068 55.850 0.10% May 17, 2004 55.875 55.850 55.975 55.800 -0.14% May 18, 2004 55.865 55.850 56.019 55.800 -0.02% May 19, 2004 55.725 55.800 55.875 55.680 -0.25% May 20, 2004 55.850 55.700 55.930 55.600 0.22% May 21, 2004 55.880 55.750 56.025 55.750 0.05% May 24, 2004 55.870 55.800 56.010 55.800 -0.02% May 25, 2004 55.955 55.900 56.015 55.850 0.15% May 26, 2004 55.950 55.920 55.950 55.920 -0.01% May 27, 2004 55.785 55.910 56.255 55.720 -0.29% May 28, 2004 55.900 55.800 55.990 55.780 0.21% May 31, 2004 55.770 55.800 55.900 55.740 -0.23% Jun 01, 2004 55.650 55.700 55.850 55.530 -0.22% Jun 02, 2004 55.800 55.670 55.800 55.590 0.27% Jun 03, 2004 55.775 55.690 55.915 55.550 -0.04% Jun 04, 2004 55.900 55.880 55.980 55.780 0.22% Jun 07, 2004 55.830 55.850 55.940 55.730 -0.13% Jun 08, 2004 55.675 55.740 55.845 55.550 -0.28% Jun 09, 2004 55.740 55.650 55.770 55.650 0.12% Jun 10, 2004 55.710 55.700 55.985 55.650 -0.05% Jun 11, 2004 55.885 55.750 55.905 55.700 0.31% Jun 14, 2004 55.910 55.830 56.020 55.660 0.04% Jun 15, 2004 55.875 55.900 56.125 55.800 -0.06% Jun 16, 2004 56.225 55.970 56.375 55.900 0.63% Jun 17, 2004 56.300 56.150 56.420 56.150 0.13% Jun 18, 2004 56.425 56.350 56.510 56.300 0.22% Jun 21, 2004 56.190 56.400 56.460 56.050 -0.42% Jun 22, 2004 56.225 56.100 56.315 56.100 0.06% Jun 23, 2004 56.240 56.200 56.350 56.180 0.03% Jun 24, 2004 55.885 56.300 56.375 55.800 -0.63% Jun 25, 2004 56.080 55.950 56.195 55.900 0.35% Jun 28, 2004 56.175 56.090 56.245 55.890 0.17% Jun 29, 2004 56.325 56.160 56.325 56.070 0.27% Jun 30, 2004 56.030 56.190 56.270 55.980 -0.52% Jul 01, 2004 56.035 56.100 56.231 55.928 0.01% Jul 02, 2004 55.950 55.950 56.080 55.820 -0.15% Jul 05, 2004 55.775 55.940 55.975 55.750 -0.31% Jul 06, 2004 55.960 55.750 56.015 55.750 0.33% Jul 07, 2004 55.945 55.900 56.027 55.843 -0.03% Jul 08, 2004 55.850 55.930 56.000 55.800 -0.17% Jul 09, 2004 55.795 55.910 56.005 55.700 -0.10% Jul 12, 2004 55.775 55.690 55.825 55.580 -0.04% Jul 13, 2004 55.800 55.800 55.950 55.680 0.04% Jul 14, 2004 55.930 55.710 55.930 55.700 0.23% Jul 15, 2004 56.010 55.808 56.030 55.795 0.14% Jul 16, 2004 56.030 55.920 56.210 55.920 0.04% Jul 19, 2004 55.890 55.950 56.000 55.840 -0.25% Jul 20, 2004 55.905 55.900 55.960 55.800 0.03% Jul 21, 2004 55.940 55.800 56.005 55.800 0.06% Jul 22, 2004 56.025 55.990 56.131 55.900 0.15% Jul 23, 2004 56.100 55.980 56.120 55.950 0.13% Jul 26, 2004 56.125 56.050 56.125 55.850 0.04% Jul 27, 2004 56.150 56.070 56.180 55.945 0.04% Jul 28, 2004 55.955 56.080 56.230 55.880 -0.35% Jul 29, 2004 56.000 55.980 56.080 55.950 0.08% Jul 30, 2004 56.000 56.070 56.120 55.870 0.00% Aug 02, 2004 55.840 55.900 56.000 55.700 -0.29% Aug 03, 2004 55.730 55.750 55.915 55.680 -0.20% Aug 04, 2004 55.850 55.780 55.945 55.780 0.22% Aug 05, 2004 55.730 55.850 55.936 55.680 -0.21% Aug 06, 2004 55.725 55.770 55.865 55.570 -0.01% Aug 09, 2004 55.730 55.600 55.755 55.580 0.01% Aug 10, 2004 55.800 55.690 55.800 55.590 0.13% Aug 11, 2004 55.700 55.690 55.880 55.580 -0.18% Aug 12, 2004 55.695 55.630 55.745 55.500 -0.01% Aug 13, 2004 55.690 55.650 55.782 55.600 -0.01% Aug 16, 2004 55.770 55.650 55.775 55.595 0.14% Aug 17, 2004 55.670 55.650 55.780 55.615 -0.18% Aug 18, 2004 55.730 55.645 55.820 55.600 0.11% Aug 19, 2004 55.770 55.760 55.900 55.650 0.07% Aug 20, 2004 55.715 55.750 55.855 55.650 -0.10% Aug 23, 2004 55.820 55.710 55.890 55.650 0.19% Aug 24, 2004 56.010 55.650 56.020 55.650 0.34% Aug 25, 2004 55.995 55.985 56.095 55.940 -0.03% Aug 26, 2004 56.000 56.000 56.180 55.930 0.01% Aug 27, 2004 56.165 56.000 56.260 55.995 0.29% Aug 30, 2004 56.160 56.050 56.300 56.050 -0.01% Aug 31, 2004 56.100 56.200 56.350 56.030 -0.11% Sep 01, 2004 56.225 56.050 56.325 56.050 0.22% Sep 02, 2004 56.150 56.220 56.280 56.050 -0.13% Sep 03, 2004 56.125 56.070 56.225 56.000 -0.04% Sep 06, 2004 56.125 56.080 56.225 56.010 0.00% Sep 07, 2004 56.095 56.120 56.215 56.000 -0.05% Sep 08, 2004 56.055 56.000 56.230 55.980 -0.07% Sep 09, 2004 56.100 56.010 56.200 56.000 0.08% Sep 10, 2004 56.150 56.150 56.220 56.050 0.09% Sep 13, 2004 56.150 56.050 56.285 56.050 0.00% Sep 14, 2004 56.200 56.150 56.275 56.050 0.09% Sep 15, 2004 56.150 56.130 56.200 56.050 -0.09% Sep 16, 2004 56.105 56.120 56.285 56.020 -0.08% Sep 17, 2004 56.230 56.120 56.300 56.105 0.22% Sep 20, 2004 56.200 56.170 56.285 56.150 -0.05% Sep 21, 2004 56.275 56.240 56.406 56.117 0.13% Sep 22, 2004 56.360 56.290 56.420 56.150 0.15% Sep 23, 2004 56.365 56.360 56.455 56.290 0.01% Sep 24, 2004 56.410 56.330 56.430 56.150 0.08% Sep 27, 2004 56.420 56.365 56.491 56.183 0.02% Sep 28, 2004 56.450 56.400 56.500 56.293 0.05% Sep 29, 2004 56.325 56.300 56.445 56.240 -0.22% Sep 30, 2004 56.210 56.270 56.340 56.150 -0.20% Oct 01, 2004 56.325 56.225 56.375 56.200 0.20% Oct 04, 2004 56.275 56.300 56.385 56.200 -0.09% Oct 05, 2004 56.350 56.250 56.380 56.200 0.13% Oct 06, 2004 56.285 56.260 56.353 56.220 -0.12% Oct 07, 2004 56.375 56.280 56.415 56.250 0.16% Oct 08, 2004 56.300 56.410 56.480 56.230 -0.13% Oct 11, 2004 56.325 56.270 56.390 56.250 0.04% Oct 12, 2004 56.330 56.295 56.425 56.295 0.01% Oct 13, 2004 56.290 56.390 56.622 56.220 -0.07% Oct 14, 2004 56.455 56.300 56.485 56.300 0.29% Oct 15, 2004 56.390 56.440 56.520 56.300 -0.12% Oct 18, 2004 56.375 56.300 56.504 56.300 -0.03% Oct 19, 2004 56.385 56.300 56.475 56.300 0.02% Oct 20, 2004 56.320 56.300 56.516 56.220 -0.12% Oct 21, 2004 56.275 56.300 56.403 56.180 -0.08% Oct 22, 2004 56.280 56.315 56.395 56.220 0.01% Oct 25, 2004 56.300 56.250 56.345 56.200 0.04% Oct 26, 2004 56.370 56.250 56.390 56.250 0.12% Oct 27, 2004 56.440 56.345 56.455 56.300 0.12% Oct 28, 2004 56.390 56.300 56.450 56.260 -0.09% Oct 29, 2004 56.280 56.300 56.410 56.230 -0.20% Nov 01, 2004 56.280 56.220 56.300 56.200 0.00% Nov 02, 2004 56.300 56.300 56.385 56.250 0.04% Nov 03, 2004 56.350 56.300 56.462 56.280 0.09% Nov 04, 2004 56.400 56.300 56.435 56.250 0.09% Nov 05, 2004 56.350 56.350 56.450 56.300 -0.09% Nov 08, 2004 56.255 56.300 56.425 56.170 -0.17% Nov 09, 2004 56.200 56.300 56.410 56.120 -0.10% Nov 10, 2004 56.400 56.140 56.410 56.140 0.36% Nov 11, 2004 56.330 56.300 56.400 56.280 -0.12% Nov 12, 2004 56.290 56.300 56.405 56.240 -0.07% Nov 15, 2004 56.330 56.220 56.330 56.190 0.07% Nov 16, 2004 56.300 56.305 56.405 56.250 -0.05% Nov 17, 2004 56.305 56.340 56.400 56.250 0.01% Nov 18, 2004 56.320 56.290 56.355 56.200 0.03% Nov 19, 2004 56.335 56.280 56.355 56.220 0.03% Nov 22, 2004 56.265 56.240 56.320 56.200 -0.12% Nov 23, 2004 56.270 56.300 56.410 56.205 0.01% Nov 24, 2004 56.300 56.250 56.375 56.220 0.05% Nov 25, 2004 56.270 56.300 56.360 56.240 -0.05% Nov 26, 2004 56.175 56.300 56.430 56.100 -0.17% Nov 29, 2004 56.150 56.150 56.200 56.100 -0.04% Nov 30, 2004 56.180 56.150 56.270 56.080 0.05% Dec 01, 2004 56.110 56.135 56.180 56.050 -0.12% Dec 02, 2004 56.120 56.040 56.165 56.000 0.02% Dec 03, 2004 56.010 56.030 56.120 55.950 -0.20% Dec 06, 2004 56.030 56.000 56.080 55.950 0.04% Dec 07, 2004 56.090 56.000 56.125 56.000 0.11% Dec 08, 2004 56.020 56.000 56.150 55.945 -0.12% Dec 09, 2004 56.030 56.000 56.400 55.980 0.02% Dec 10, 2004 56.275 56.200 56.465 56.190 0.44% Dec 13, 2004 56.295 56.300 56.395 56.230 0.04% Dec 14, 2004 56.290 56.300 56.370 56.218 -0.01% Dec 15, 2004 56.260 56.300 56.376 56.210 -0.05% Dec 16, 2004 56.340 56.240 56.370 56.195 0.14% Dec 17, 2004 56.270 56.300 56.350 56.150 -0.12% Dec 20, 2004 56.175 56.150 56.260 56.100 -0.17% Dec 21, 2004 56.200 56.130 56.350 56.050 0.04% Dec 22, 2004 56.105 56.300 56.335 56.050 -0.17% Dec 23, 2004 56.130 56.300 56.350 56.008 0.04% Dec 24, 2004 56.075 56.000 56.075 56.000 -0.10% Dec 27, 2004 56.105 56.030 56.105 56.030 0.05% Dec 28, 2004 56.310 56.300 56.350 56.130 0.37% Dec 29, 2004 56.300 56.285 56.480 56.200 -0.02% Dec 30, 2004 56.165 56.150 56.285 56.080 -0.24% Dec 31, 2004 56.125 56.050 56.125 56.050 -0.07%

에랍시절 피플파워시 딱 한시간 쇼핑몰 환전소에서 63-페소 / 1$ 에 교환한적 있습니다.. 그당시 $500- 환전한 기억이... 당시 은행환율은 그 숫자는 아닌것으로 기억나며 암달러 환율일겁니다..

그정도에 바꿧다면 본인이 분명 증빙이 될만한 사진이나 영수증을 남겼을듯. 없다면 추억팔이 자작은 짜지세요

인증된 꼰대 맞네요 ㅎㅎ